일자	종가	등락	등락률(%)	거래량
09/27	29,200	400	-1.35%	115,985
09/26	29,600	600	2.07%	35,605
09/25	29,000	450	-1.53%	59,731
09/24	29,450	650	-2.16%	57,130
09/23	30,100	3250	12.10%	318,941
09/20	26,850	200	-0.74%	53,519
09/19	27,050	350	1.31%	44,832
09/13	26,700	0	0.00%	36,425
09/12	26,700	400	1.52%	57,796
09/11	26,300	1450	5.84%	170,425