일자	종가	등락	등락률(%)	거래량
11/15	8,900	440	5.20%	61,420
11/14	8,860	160	1.84%	52,823
11/13	8,700	380	-4.19%	16,692
11/12	9,080	520	-5.42%	13,668
11/11	9,600	10	-0.10%	10,911
11/08	9,610	150	1.59%	7,566
11/07	9,460	60	-0.63%	4,788
11/06	9,520	30	-0.31%	2,636
11/05	9,550	60	0.63%	7,475
11/04	9,490	120	1.28%	2,172