일자	종가	등락	등락률(%)	거래량
09/27	2,290	25	-1.08%	403,940
09/26	2,315	5	-0.22%	389,952
09/25	2,320	80	-3.33%	1,182,816
09/24	2,400	135	5.96%	1,112,032
09/23	2,265	20	-0.88%	421,611
09/20	2,285	120	-4.99%	1,702,961
09/19	2,405	175	7.85%	4,064,057
09/13	2,230	240	12.06%	14,861,684
09/12	1,990	66	3.43%	168,029
09/11	1,924	7	-0.36%	183,564