일자	종가	등락	등락률(%)	거래량
11/12	21,145	415	2.00%	45,557
11/11	20,730	295	1.44%	19,436
11/08	20,435	195	0.96%	20,976
11/07	20,240	570	2.90%	39,748
11/06	19,670	905	4.82%	22,803
11/05	18,765	100	-0.53%	5,426
11/04	18,865	15	-0.08%	11,176
11/01	18,880	390	-2.02%	13,542
10/31	19,270	425	-2.16%	8,633
10/30	19,695	85	0.43%	5,882