일자	종가	등락	등락률(%)	거래량
09/27	4,630	45	0.98%	11,712
09/26	4,585	10	-0.22%	7,260
09/25	4,595	0	0.00%	20,671
09/24	4,595	215	4.91%	28,543
09/23	4,380	30	0.69%	9,986
09/20	4,350	195	4.69%	19,607
09/19	4,155	15	-0.36%	10,933
09/13	4,170	30	0.72%	8,957
09/12	4,140	50	1.22%	18,351
09/11	4,090	85	2.12%	37,830