일자	종가	등락	등락률(%)	거래량
10/28	2,200	10	0.46%	4,134
10/25	2,190	10	0.46%	6,808
10/24	2,180	0	0.00%	1,013
10/23	2,180	5	0.23%	8,499
10/22	2,175	5	0.23%	2,274
10/21	2,170	15	-0.69%	1,795
10/18	2,185	10	0.46%	4,278
10/17	2,175	10	0.46%	5,280
10/16	2,165	5	-0.23%	4,383
10/15	2,170	15	-0.69%	1,349