일자	종가	등락	등락률(%)	거래량
09/27	7,380	10	0.14%	23,536
09/26	7,370	180	2.50%	57,514
09/25	7,190	10	-0.14%	35,586
09/24	7,200	40	0.56%	31,613
09/23	7,160	380	5.60%	97,755
09/20	6,780	20	0.30%	50,219
09/19	6,760	290	-4.11%	74,314
09/13	7,050	300	4.44%	28,060
09/12	6,750	220	3.37%	70,515
09/11	6,530	0	0.00%	21,897