일자	종가	등락	등락률(%)	거래량
09/27	3,910	60	1.56%	85,948
09/26	3,850	95	2.53%	61,761
09/25	3,755	20	0.54%	40,934
09/24	3,735	30	0.81%	31,069
09/23	3,705	5	-0.13%	50,316
09/20	3,710	65	1.78%	41,417
09/19	3,645	70	-1.88%	55,780
09/13	3,715	80	-2.11%	41,722
09/12	3,795	155	4.26%	64,638
09/11	3,640	5	-0.14%	48,655