일자	종가	등락	등락률(%)	거래량
09/27	7,060	40	0.57%	118,855
09/26	7,020	380	5.72%	136,508
09/25	6,640	50	0.76%	49,238
09/24	6,590	70	1.07%	18,382
09/23	6,520	100	-1.51%	36,502
09/20	6,620	400	6.43%	213,779
09/19	6,220	220	-3.42%	62,328
09/13	6,440	190	-2.87%	36,922
09/12	6,630	420	6.76%	147,314
09/11	6,210	20	-0.32%	32,796