일자	종가	등락	등락률(%)	거래량
09/27	5,010	150	-2.91%	668,308
09/26	5,160	20	0.39%	652,901
09/25	5,140	110	-2.10%	1,109,217
09/24	5,250	100	1.94%	1,521,141
09/23	5,150	40	-0.77%	2,581,797
09/20	5,190	50	-0.95%	974,785
09/19	5,240	10	-0.19%	1,516,134
09/13	5,250	40	0.77%	4,496,592
09/12	5,210	40	0.77%	837,186
09/11	5,170	370	-6.68%	1,886,046