일자	종가	등락	등락률(%)	거래량
09/27	11,950	30	-0.25%	18,367
09/26	11,980	120	1.01%	23,969
09/25	11,860	60	-0.50%	37,217
09/24	11,920	50	0.42%	24,619
09/23	11,870	190	-1.58%	40,933
09/20	12,060	160	1.34%	33,821
09/19	11,900	20	-0.17%	23,958
09/13	11,920	160	1.36%	22,032
09/12	11,760	0	0.00%	23,308
09/11	11,760	60	-0.51%	15,560