일자	종가	등락	등락률(%)	거래량
09/26	2,105	10	0.48%	23,390
09/25	2,095	10	-0.48%	3,117
09/24	2,105	0	0.00%	2,648
09/23	2,105	10	0.48%	257
09/20	2,095	5	-0.24%	4,521
09/19	2,100	0	0.00%	3,003
09/13	2,100	10	0.48%	27,484
09/12	2,090	25	-1.18%	2,535
09/11	2,115	5	-0.24%	204
09/10	2,120	5	0.24%	2,316