일자	종가	등락	등락률(%)	거래량
09/27	2,040	10	0.49%	5,725
09/26	2,030	10	-0.49%	14,271
09/25	2,040	0	0.00%	2,320
09/24	2,040	0	0.00%	634
09/23	2,040	10	0.49%	8,571
09/20	2,030	0	0.00%	839
09/19	2,030	5	-0.25%	14,469
09/13	2,035	5	-0.25%	13,192
09/12	2,040	5	0.25%	10,353
09/11	2,035	15	-0.73%	21,011