일자	종가	등락	등락률(%)	거래량
09/27	25,250	60	-0.24%	329,514
09/26	25,310	645	-2.49%	429,579
09/25	25,955	100	0.39%	514,652
09/24	25,855	1215	-4.49%	771,674
09/23	27,070	930	-3.32%	411,959
09/20	28,000	115	0.41%	343,684
09/19	27,885	135	-0.48%	393,204
09/13	28,020	250	-0.88%	433,117
09/12	28,270	830	-2.85%	458,977
09/11	29,100	1485	-4.86%	1,117,544