일자	종가	등락	등락률(%)	거래량
09/27	4,630	45	0.98%	18,028
09/26	4,585	200	4.56%	37,699
09/25	4,385	100	2.33%	15,134
09/24	4,285	30	0.71%	16,592
09/23	4,255	60	-1.39%	21,156
09/20	4,315	45	-1.03%	19,367
09/19	4,360	90	-2.02%	22,522
09/13	4,450	120	2.77%	21,825
09/12	4,330	115	2.73%	51,265
09/11	4,215	0	0.00%	34,861