일자	종가	등락	등락률(%)	거래량
09/27	64,390	4615	7.72%	616
09/26	59,775	355	-0.59%	1,544
09/25	60,130	1550	2.65%	1,440
09/24	58,580	5605	-8.73%	1,815
09/23	64,185	8130	-11.24%	518
09/20	72,315	1805	-2.44%	477
09/19	74,120	3970	5.66%	868
09/13	70,150	4820	-6.43%	747
09/12	74,970	2765	-3.56%	478
09/11	77,735	6810	-8.05%	104