일자	종가	등락	등락률(%)	거래량
09/27	10,990	0	0.00%	0
09/26	10,990	175	1.62%	1
09/25	10,815	340	3.25%	0
09/24	10,475	235	-2.19%	7
09/23	10,710	230	2.19%	0
09/20	10,480	425	-3.90%	15
09/19	10,905	5	-0.05%	1
09/13	10,910	145	-1.31%	2
09/12	11,055	315	-2.77%	3
09/11	11,370	5	-0.04%	1