일자	종가	등락	등락률(%)	거래량
10/18	12,910	250	-1.90%	6,287
10/17	13,160	130	1.00%	26,535
10/16	13,030	105	0.81%	22,893
10/15	12,925	1045	8.80%	84,800
10/14	11,880	135	1.15%	29,246
10/11	11,745	485	-3.97%	40,575
10/10	12,230	630	5.43%	70,322
10/08	11,600	550	-4.53%	88,376
10/07	12,150	130	-1.06%	51,636
10/04	12,280	1065	-7.98%	94,218