일자	종가	등락	등락률(%)	거래량
11/15	14,690	0	0.00%	47
11/14	14,690	140	0.96%	31
11/13	14,550	415	-2.77%	231
11/12	14,965	135	-0.89%	38
11/11	15,100	20	-0.13%	157
11/08	15,120	185	1.24%	237
11/07	14,935	105	-0.70%	98
11/06	15,040	645	4.48%	113
11/05	14,395	25	0.17%	84
11/04	14,370	35	-0.24%	147