일자	종가	등락	등락률(%)	거래량
09/27	9,115	20	-0.22%	0
09/26	9,135	30	-0.33%	0
09/25	9,165	30	0.33%	0
09/24	9,135	5	0.05%	0
09/23	9,130	30	-0.33%	0
09/20	9,160	30	0.33%	16
09/19	9,130	10	-0.11%	0
09/13	9,140	30	0.33%	0
09/12	9,110	20	-0.22%	0
09/11	9,130	60	0.66%	0