일자	종가	등락	등락률(%)	거래량
09/10	72,100	500	0.70%	6,470
09/09	71,600	500	0.70%	2,561
09/06	71,100	0	0.00%	1,604
09/05	71,100	0	0.00%	4,248
09/04	71,100	2100	-2.87%	10,629
09/03	73,200	900	1.24%	4,465
09/02	72,300	400	-0.55%	2,087
08/30	72,700	100	-0.14%	5,446
08/29	72,800	200	-0.27%	4,103
08/28	73,000	1000	-1.35%	8,023