일자	종가	등락	등락률(%)	거래량
09/10	16,220	70	0.43%	779
09/09	16,150	0	0.00%	1,163
09/06	16,150	110	-0.68%	1,727
09/05	16,260	10	0.06%	316
09/04	16,250	40	-0.25%	2,175
09/03	16,290	50	0.31%	1,497
09/02	16,240	20	-0.12%	1,097
08/30	16,260	120	0.74%	872
08/29	16,140	40	0.25%	195
08/28	16,100	40	-0.25%	851