일자	종가	등락	등락률(%)	거래량
09/10	6,440	40	-0.62%	20,583
09/09	6,480	10	0.15%	15,169
09/06	6,470	80	-1.22%	17,059
09/05	6,550	120	-1.80%	19,025
09/04	6,670	60	-0.89%	29,527
09/03	6,730	80	1.20%	35,662
09/02	6,650	130	1.99%	76,485
08/30	6,520	30	0.46%	12,489
08/29	6,490	10	-0.15%	15,866
08/28	6,500	10	-0.15%	10,682