일자	종가	등락	등락률(%)	거래량
11/01	94,500	2800	-2.88%	1,323
10/31	97,300	400	0.41%	681
10/30	96,900	900	0.94%	321
10/29	96,000	2200	-2.24%	2,956
10/28	98,200	3200	3.37%	1,301
10/25	95,000	400	0.42%	612
10/24	94,600	100	0.11%	342
10/23	94,500	1800	1.94%	1,386
10/22	92,700	4200	-4.33%	2,470
10/21	96,900	100	-0.10%	850