일자	종가	등락	등락률(%)	거래량
09/10	99,100	400	0.41%	63
09/09	98,700	100	-0.10%	319
09/06	98,800	300	0.30%	3,916
09/05	98,500	0	0.00%	303
09/04	98,500	500	-0.51%	258
09/03	99,000	800	-0.80%	60
09/02	99,800	600	-0.60%	118
08/30	100,400	400	0.40%	46
08/29	100,000	0	0.00%	281
08/28	100,000	200	0.20%	59