일자	종가	등락	등락률(%)	거래량
09/10	2,650	120	-4.33%	2,644,524
09/09	2,770	40	1.47%	1,937,795
09/06	2,730	15	-0.55%	10,061,419
09/05	2,745	145	5.58%	28,799,055
09/04	2,600	140	-5.11%	1,478,926
09/03	2,740	35	1.29%	3,348,444
09/02	2,705	35	-1.28%	344,612
08/30	2,740	85	3.20%	498,153
08/29	2,655	75	-2.75%	558,403
08/28	2,730	120	-4.21%	640,974