일자	종가	등락	등락률(%)	거래량
09/10	7,700	80	-1.03%	340
09/09	7,780	20	-0.26%	10,958
09/06	7,800	80	1.04%	8,382
09/05	7,720	20	0.26%	10,544
09/04	7,700	220	-2.78%	8,910
09/03	7,920	40	0.51%	1,303
09/02	7,880	40	-0.51%	831
08/30	7,920	130	-1.61%	509
08/29	8,050	60	0.75%	1,459
08/28	7,990	10	0.13%	2,956