일자	종가	등락	등락률(%)	거래량
09/10	505	1	0.20%	322,249
09/09	504	27	5.66%	860,979
09/06	477	27	6.00%	3,861,579
09/05	450	2	-0.44%	40,779
09/04	452	10	-2.16%	64,298
09/03	462	8	-1.70%	90,694
09/02	470	9	1.95%	45,987
08/30	461	3	0.66%	80,192
08/29	458	10	-2.14%	93,335
08/28	468	4	-0.85%	57,297