일자	종가	등락	등락률(%)	거래량
09/10	5,740	80	-1.37%	18,702
09/09	5,820	120	2.11%	27,996
09/06	5,700	60	-1.04%	27,688
09/05	5,760	0	0.00%	37,462
09/04	5,760	220	-3.68%	44,188
09/03	5,980	140	2.40%	27,248
09/02	5,840	20	-0.34%	14,423
08/30	5,860	0	0.00%	11,650
08/29	5,860	50	-0.85%	25,820
08/28	5,910	90	-1.50%	16,614