일자	종가	등락	등락률(%)	거래량
10/04	13,720	10	0.07%	4,570
10/02	13,710	70	-0.51%	6,362
09/30	13,780	350	-2.48%	10,932
09/27	14,130	240	1.73%	15,718
09/26	13,890	70	0.51%	5,236
09/25	13,820	60	-0.43%	11,787
09/24	13,880	20	-0.14%	6,429
09/23	13,900	100	-0.71%	4,688
09/20	14,000	40	-0.28%	8,166
09/19	14,040	180	1.30%	5,534