일자	종가	등락	등락률(%)	거래량
09/10	5,090	100	-1.93%	11,062
09/09	5,190	100	1.96%	30,230
09/06	5,090	130	-2.49%	21,841
09/05	5,220	220	4.40%	11,470
09/04	5,000	240	-4.58%	21,842
09/03	5,240	140	-2.60%	4,705
09/02	5,380	120	2.28%	2,960
08/30	5,260	60	-1.13%	10,177
08/29	5,320	30	0.57%	5,248
08/28	5,290	100	-1.86%	8,248