일자	종가	등락	등락률(%)	거래량
09/10	16,480	150	-0.90%	6,693
09/09	16,630	90	0.54%	9,465
09/06	16,540	160	-0.96%	7,547
09/05	16,700	150	-0.89%	9,811
09/04	16,850	250	-1.46%	16,537
09/03	17,100	280	-1.61%	15,324
09/02	17,380	260	-1.47%	11,422
08/30	17,640	130	-0.73%	13,023
08/29	17,770	350	-1.93%	10,797
08/28	18,120	160	0.89%	8,048