일자	종가	등락	등락률(%)	거래량
09/10	2,115	10	-0.47%	20,416
09/09	2,125	20	-0.93%	21,103
09/06	2,145	50	-2.28%	9,260
09/05	2,195	15	0.69%	5,362
09/04	2,180	95	-4.18%	20,935
09/03	2,275	0	0.00%	30,602
09/02	2,275	55	-2.36%	26,559
08/30	2,330	10	0.43%	15,174
08/29	2,320	145	-5.88%	45,751
08/28	2,465	105	4.45%	19,531