일자	종가	등락	등락률(%)	거래량
09/10	1,494	39	-2.54%	115,908
09/09	1,533	3	0.20%	91,934
09/06	1,530	20	-1.29%	140,646
09/05	1,550	26	-1.65%	140,130
09/04	1,576	62	-3.79%	216,308
09/03	1,638	22	-1.33%	199,605
09/02	1,660	21	-1.25%	101,099
08/30	1,681	26	1.57%	54,214
08/29	1,655	9	-0.54%	109,088
08/28	1,664	43	-2.52%	200,174