일자	종가	등락	등락률(%)	거래량
09/10	1,000	6	-0.60%	87,659
09/09	1,006	7	-0.69%	37,030
09/06	1,013	0	0.00%	20,907
09/05	1,013	5	-0.49%	39,056
09/04	1,018	5	-0.49%	29,535
09/03	1,023	23	-2.20%	51,720
09/02	1,046	2	0.19%	68,182
08/30	1,044	4	0.38%	36,892
08/29	1,040	4	0.39%	59,380
08/28	1,036	1	0.10%	29,208