일자	종가	등락	등락률(%)	거래량
09/10	2,300	20	0.88%	50,119
09/09	2,280	10	0.44%	27,686
09/06	2,270	5	-0.22%	31,958
09/05	2,275	0	0.00%	16,046
09/04	2,275	0	0.00%	86,111
09/03	2,275	10	-0.44%	53,513
09/02	2,285	15	-0.65%	81,031
08/30	2,300	15	-0.65%	154,693
08/29	2,315	25	-1.07%	21,246
08/28	2,340	25	1.08%	42,197