일자	종가	등락	등락률(%)	거래량
09/10	723	0	0.00%	392,382
09/09	723	13	1.83%	249,258
09/06	710	48	-6.33%	338,305
09/05	758	19	2.57%	480,485
09/04	739	6	-0.81%	229,770
09/03	745	7	-0.93%	237,523
09/02	752	18	2.45%	304,213
08/30	734	16	2.23%	143,857
08/29	718	7	-0.97%	211,552
08/28	725	13	-1.76%	188,997