일자	종가	등락	등락률(%)	거래량
09/10	17,440	40	0.23%	11,542
09/09	17,400	0	0.00%	16,828
09/06	17,400	320	-1.81%	49,501
09/05	17,720	120	0.68%	17,904
09/04	17,600	440	-2.44%	42,516
09/03	18,040	80	0.45%	11,142
09/02	17,960	100	-0.55%	13,594
08/30	18,060	70	0.39%	17,645
08/29	17,990	80	0.45%	19,560
08/28	17,910	200	-1.10%	42,779