일자	종가	등락	등락률(%)	거래량
09/10	4,135	25	-0.60%	7,034
09/09	4,160	105	2.59%	19,675
09/06	4,055	140	-3.34%	20,829
09/05	4,195	0	0.00%	9,082
09/04	4,195	135	-3.12%	48,152
09/03	4,330	40	-0.92%	11,756
09/02	4,370	30	-0.68%	12,197
08/30	4,400	10	0.23%	5,539
08/29	4,390	95	-2.12%	16,389
08/28	4,485	25	-0.55%	7,828