일자	종가	등락	등락률(%)	거래량
09/10	6,390	10	-0.16%	44,069
09/09	6,400	10	0.16%	62,318
09/06	6,390	130	-1.99%	147,789
09/05	6,520	60	-0.91%	197,413
09/04	6,580	220	-3.24%	238,751
09/03	6,800	200	3.03%	3,090,825
09/02	6,600	10	-0.15%	20,611
08/30	6,610	40	0.61%	27,017
08/29	6,570	50	-0.76%	52,647
08/28	6,620	50	-0.75%	42,117