일자	종가	등락	등락률(%)	거래량
09/10	5,900	10	-0.17%	10,052
09/09	5,910	100	-1.66%	13,365
09/06	6,010	110	-1.80%	5,493
09/05	6,120	0	0.00%	5,332
09/04	6,120	300	-4.67%	9,972
09/03	6,420	90	1.42%	5,061
09/02	6,330	0	0.00%	4,124
08/30	6,330	200	3.26%	2,849
08/29	6,130	190	-3.01%	7,847
08/28	6,320	0	0.00%	5,533