일자	종가	등락	등락률(%)	거래량
10/04	20,800	300	1.46%	37,938
10/02	20,500	1350	7.05%	321,688
09/30	19,150	230	-1.19%	20,096
09/27	19,380	70	0.36%	18,007
09/26	19,310	40	0.21%	13,988
09/25	19,270	110	-0.57%	18,099
09/24	19,380	410	-2.07%	57,587
09/23	19,790	1410	-6.65%	68,530
09/20	21,200	350	1.68%	37,869
09/19	20,850	400	1.96%	54,652