일자	종가	등락	등락률(%)	거래량
09/10	2,635	45	-1.68%	198,797
09/09	2,680	75	2.88%	384,413
09/06	2,605	95	-3.52%	365,453
09/05	2,700	20	-0.74%	417,466
09/04	2,720	65	-2.33%	527,776
09/03	2,785	80	-2.79%	1,153,667
09/02	2,865	310	12.13%	9,184,558
08/30	2,555	50	2.00%	43,118
08/29	2,505	50	-1.96%	80,714
08/28	2,555	45	-1.73%	75,742