일자	종가	등락	등락률(%)	거래량
09/10	1,938	22	-1.12%	226,535
09/09	1,960	13	0.67%	557,398
09/06	1,947	88	-4.32%	659,989
09/05	2,035	36	1.80%	652,709
09/04	1,999	131	-6.15%	566,259
09/03	2,130	10	-0.47%	177,922
09/02	2,140	0	0.00%	224,147
08/30	2,140	25	1.18%	176,699
08/29	2,115	0	0.00%	248,205
08/28	2,115	10	-0.47%	188,716