일자	종가	등락	등락률(%)	거래량
09/10	1,230	20	-1.60%	159,939
09/09	1,250	25	2.04%	225,539
09/06	1,225	37	-2.93%	310,904
09/05	1,262	14	-1.10%	258,595
09/04	1,276	48	-3.63%	278,912
09/03	1,324	13	-0.97%	165,481
09/02	1,337	18	-1.33%	144,161
08/30	1,355	20	1.50%	205,165
08/29	1,335	15	-1.11%	133,903
08/28	1,350	44	-3.16%	292,611