일자	종가	등락	등락률(%)	거래량
10/07	1,513	3	0.20%	95,394
10/04	1,510	11	0.73%	74,060
10/02	1,499	28	-1.83%	119,327
09/30	1,527	27	-1.74%	60,046
09/27	1,554	12	-0.77%	114,701
09/26	1,566	23	1.49%	108,116
09/25	1,543	20	1.31%	153,630
09/24	1,523	8	0.53%	83,561
09/23	1,515	5	-0.33%	73,690
09/20	1,520	20	1.33%	167,116