일자	종가	등락	등락률(%)	거래량
09/10	1,204	54	4.70%	344,126
09/09	1,150	56	-4.64%	110,790
09/06	1,206	52	-4.13%	63,716
09/05	1,258	17	1.37%	157,524
09/04	1,241	17	1.39%	848,281
09/03	1,224	25	2.09%	43,031
09/02	1,199	26	-2.12%	53,486
08/30	1,225	25	2.08%	194,106
08/29	1,200	28	2.39%	571,899
08/28	1,172	13	1.12%	64,549