일자	종가	등락	등락률(%)	거래량
09/10	5,100	70	-1.35%	10,309
09/09	5,170	70	-1.34%	10,747
09/06	5,240	90	-1.69%	14,983
09/05	5,330	20	0.38%	9,667
09/04	5,310	190	-3.45%	32,766
09/03	5,500	40	-0.72%	30,713
09/02	5,540	120	-2.12%	30,518
08/30	5,660	40	0.71%	7,556
08/29	5,620	0	0.00%	28,913
08/28	5,620	10	-0.18%	11,453