일자	종가	등락	등락률(%)	거래량
09/11	468	4	0.86%	219,105
09/10	464	2	-0.43%	209,711
09/09	466	4	0.87%	426,172
09/06	462	8	-1.70%	1,134,785
09/05	470	23	-4.67%	666,758
09/04	493	22	-4.27%	707,968
09/03	515	0	0.00%	343,087
09/02	515	10	-1.90%	613,310
08/30	525	5	0.96%	770,680
08/29	520	1	-0.19%	308,223