일자	종가	등락	등락률(%)	거래량
09/10	8,090	320	4.12%	405
09/09	7,770	40	-0.51%	239
09/06	7,810	10	-0.13%	1,461
09/05	7,820	10	0.13%	491
09/04	7,810	160	-2.01%	2,185
09/03	7,970	150	1.92%	95
09/02	7,820	20	0.26%	62
08/30	7,800	10	0.13%	1,082
08/29	7,790	150	1.96%	1,746
08/28	7,640	560	-6.83%	695